Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1785.0 1800.0 1770.0 1785.0 17.04 Thousand
16 Nov, 2021 1820.0 1850.0 1771.0 1775.0 26.79 Thousand
15 Nov, 2021 1820.0 1855.0 1790.0 1815.0 7685.00
12 Nov, 2021 1825.0 1850.0 1790.0 1815.0 59.65 Thousand
11 Nov, 2021 1825.0 1825.0 1800.0 1825.0 28.81 Thousand
10 Nov, 2021 1825.0 1850.0 1800.0 1805.0 15.64 Thousand
09 Nov, 2021 1820.0 1850.0 1800.0 1800.0 4188.00
08 Nov, 2021 1820.0 1850.0 1790.0 1850.0 29.16 Thousand
05 Nov, 2021 1820.0 1850.0 1740.0 1820.0 39.55 Thousand
04 Nov, 2021 1815.0 1850.0 1785.0 1785.0 24.6 Thousand