Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1860.0 | 1900.0 | 1848.0 | 1900.0 | 17.54 Thousand |
| 19 Oct, 2021 | 1880.0 | 1910.0 | 1822.0 | 1900.0 | 7257.00 |
| 18 Oct, 2021 | 1885.0 | 1925.0 | 1840.0 | 1900.0 | 41.94 Thousand |
| 15 Oct, 2021 | 1892.5 | 1925.0 | 1860.65 | 1900.0 | 36.11 Thousand |
| 14 Oct, 2021 | 1895.0 | 1930.0 | 1820.0 | 1860.0 | 23.49 Thousand |
| 13 Oct, 2021 | 1920.0 | 1930.0 | 1870.0 | 1870.0 | 135.03 Thousand |
| 12 Oct, 2021 | 1950.0 | 1960.0 | 1910.0 | 1920.0 | 8698.00 |
| 11 Oct, 2021 | 1955.0 | 1990.0 | 1815.0 | 1815.0 | 7528.00 |
| 08 Oct, 2021 | 1930.0 | 1980.0 | 1900.0 | 1950.0 | 5728.00 |
| 07 Oct, 2021 | 1900.0 | 2030.0 | 1885.0 | 2030.0 | 12.38 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN