Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1805.0 | 1850.0 | 1780.0 | 1820.0 | 30.71 Thousand |
| 02 Nov, 2021 | 1805.0 | 1830.0 | 1780.0 | 1805.0 | 5700.00 |
| 01 Nov, 2021 | 1830.0 | 1840.0 | 1800.0 | 1800.0 | 12.03 Thousand |
| 29 Oct, 2021 | 1830.0 | 1860.0 | 1800.0 | 1830.0 | 63.42 Thousand |
| 28 Oct, 2021 | 1835.0 | 1860.0 | 1801.4 | 1830.0 | 10.07 Thousand |
| 27 Oct, 2021 | 1840.0 | 1870.0 | 1800.0 | 1830.0 | 5662.00 |
| 26 Oct, 2021 | 1880.0 | 1890.0 | 1800.0 | 1870.0 | 20.43 Thousand |
| 25 Oct, 2021 | 1880.0 | 1900.0 | 1860.0 | 1880.0 | 2432.00 |
| 22 Oct, 2021 | 1875.0 | 1900.0 | 1850.0 | 1880.0 | 15.51 Thousand |
| 21 Oct, 2021 | 1860.0 | 1900.0 | 1820.0 | 1900.0 | 4160.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN