Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1940.0 | 1974.0 | 1900.0 | 1950.0 | 11.96 Thousand |
| 05 Oct, 2021 | 1950.0 | 1990.0 | 1900.0 | 1990.0 | 3416.00 |
| 04 Oct, 2021 | 1905.0 | 2000.0 | 1850.0 | 1950.0 | 16.43 Thousand |
| 01 Oct, 2021 | 1900.0 | 1980.0 | 1850.0 | 1895.0 | 6828.00 |
| 30 Sep, 2021 | 1950.0 | 2030.0 | 1904.0 | 2020.0 | 28.94 Thousand |
| 29 Sep, 2021 | 1965.0 | 1980.0 | 1920.0 | 1930.0 | 114.69 Thousand |
| 28 Sep, 2021 | 2010.0 | 2050.0 | 1950.0 | 1965.0 | 58.48 Thousand |
| 27 Sep, 2021 | 1840.0 | 2000.0 | 1810.0 | 1940.0 | 135.16 Thousand |
| 24 Sep, 2021 | 1825.0 | 1870.0 | 1800.0 | 1835.0 | 7630.00 |
| 23 Sep, 2021 | 1810.0 | 1850.0 | 1800.0 | 1800.0 | 20.68 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN