Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1795.0 1845.0 1770.0 1820.0 35.51 Thousand
21 Sep, 2021 1795.0 1819.0 1770.0 1770.0 7731.00
20 Sep, 2021 1855.0 1880.0 1770.0 1770.0 13.06 Thousand
17 Sep, 2021 1865.0 1900.0 1830.0 1880.0 7338.00
16 Sep, 2021 1820.0 1880.0 1800.0 1855.0 17.2 Thousand
15 Sep, 2021 1795.0 1840.0 1760.0 1820.0 7462.00
14 Sep, 2021 1795.0 1835.0 1760.0 1835.0 8588.00
13 Sep, 2021 1835.0 1850.0 1750.0 1790.0 13.39 Thousand
10 Sep, 2021 1712.5 1870.0 1700.0 1850.0 28.5 Thousand
09 Sep, 2021 1675.0 1720.0 1650.0 1712.5 13.69 Thousand