Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1835.0 1850.0 1800.0 1825.0 2953.00
23 Aug, 2021 1835.0 1880.0 1800.0 1825.0 8759.00
20 Aug, 2021 1830.0 1870.0 1805.0 1835.0 12.62 Thousand
19 Aug, 2021 1840.0 1870.0 1800.0 1850.0 61.76 Thousand
18 Aug, 2021 1840.0 1880.0 1817.11 1850.0 82.05 Thousand
17 Aug, 2021 1870.0 1880.0 1800.0 1850.0 8709.00
16 Aug, 2021 1870.0 1870.0 1851.0 1870.0 10.07 Thousand
13 Aug, 2021 1870.0 1890.0 1850.0 1870.0 20.15 Thousand
12 Aug, 2021 1880.0 1890.0 1851.0 1870.0 11.72 Thousand
11 Aug, 2021 1875.0 1900.0 1868.8 1880.0 31.79 Thousand