Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1830.0 | 1899.5 | 1810.0 | 1890.0 | 93.72 Thousand |
| 09 Aug, 2021 | 1830.0 | 1850.0 | 1810.0 | 1825.0 | 19.13 Thousand |
| 06 Aug, 2021 | 1830.0 | 1850.0 | 1810.0 | 1825.0 | 4716.00 |
| 05 Aug, 2021 | 1850.0 | 1850.0 | 1810.0 | 1810.0 | 34.02 Thousand |
| 04 Aug, 2021 | 1885.0 | 1900.0 | 1837.2 | 1860.0 | 11.23 Thousand |
| 03 Aug, 2021 | 1860.0 | 1870.0 | 1840.0 | 1860.0 | 54.71 Thousand |
| 02 Aug, 2021 | 1835.0 | 1880.0 | 1828.8 | 1840.0 | 48.01 Thousand |
| 30 Jul, 2021 | 1865.0 | 1910.0 | 1825.0 | 1870.0 | 12.52 Thousand |
| 29 Jul, 2021 | 1950.0 | 1950.0 | 1810.0 | 1865.0 | 22.72 Thousand |
| 28 Jul, 2021 | 1990.0 | 2040.0 | 1855.0 | 1855.0 | 7168.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN