Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1675.0 | 1695.0 | 1650.0 | 1675.0 | 164.72 Thousand |
| 07 Sep, 2021 | 1665.0 | 1700.0 | 1630.0 | 1650.0 | 11.51 Thousand |
| 06 Sep, 2021 | 1640.0 | 1700.0 | 1625.0 | 1680.0 | 7504.00 |
| 03 Sep, 2021 | 1585.0 | 1660.0 | 1575.0 | 1640.0 | 88.26 Thousand |
| 02 Sep, 2021 | 1700.0 | 1700.0 | 1551.8 | 1590.0 | 261.39 Thousand |
| 01 Sep, 2021 | 1820.0 | 1830.0 | 1680.0 | 1680.0 | 101.56 Thousand |
| 31 Aug, 2021 | 1820.0 | 1820.0 | 1800.0 | 1800.0 | 19.05 Thousand |
| 27 Aug, 2021 | 1825.0 | 1840.0 | 1810.0 | 1820.0 | 10.42 Thousand |
| 26 Aug, 2021 | 1825.0 | 1850.0 | 1798.2 | 1825.0 | 17.08 Thousand |
| 25 Aug, 2021 | 1825.0 | 1835.0 | 1801.0 | 1810.0 | 59.82 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN