Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2010.0 | 2010.0 | 1980.0 | 2010.0 | 6237.00 |
| 26 Jul, 2021 | 2010.0 | 2040.0 | 1960.0 | 1960.0 | 28.52 Thousand |
| 23 Jul, 2021 | 2015.0 | 2050.0 | 1980.0 | 2015.0 | 7755.00 |
| 22 Jul, 2021 | 2025.0 | 2050.0 | 2000.0 | 2025.0 | 6658.00 |
| 21 Jul, 2021 | 2015.0 | 2050.0 | 1989.63 | 2025.0 | 9250.00 |
| 20 Jul, 2021 | 2020.0 | 2030.0 | 1975.0 | 1975.0 | 12.27 Thousand |
| 19 Jul, 2021 | 2070.0 | 2070.0 | 1998.25 | 2000.0 | 12.76 Thousand |
| 16 Jul, 2021 | 2150.0 | 2150.0 | 2070.0 | 2130.0 | 39.12 Thousand |
| 15 Jul, 2021 | 2170.0 | 2220.0 | 2120.0 | 2160.0 | 3384.00 |
| 14 Jul, 2021 | 2185.0 | 2230.0 | 2130.0 | 2190.0 | 8185.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN