Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2175.0 | 2188.0 | 2110.0 | 2110.0 | 9212.00 |
| 28 Jun, 2021 | 2175.0 | 2195.0 | 2150.0 | 2175.0 | 7257.00 |
| 25 Jun, 2021 | 2170.0 | 2200.0 | 2140.0 | 2170.0 | 12.17 Thousand |
| 24 Jun, 2021 | 2170.0 | 2200.0 | 2150.0 | 2150.0 | 7173.00 |
| 23 Jun, 2021 | 2170.0 | 2200.0 | 2150.0 | 2180.0 | 4663.00 |
| 22 Jun, 2021 | 2170.0 | 2190.0 | 2140.0 | 2170.0 | 4954.00 |
| 21 Jun, 2021 | 2145.0 | 2190.0 | 2130.0 | 2160.0 | 3428.00 |
| 18 Jun, 2021 | 2175.0 | 2200.0 | 2100.0 | 2160.0 | 21.81 Thousand |
| 17 Jun, 2021 | 2175.0 | 2200.0 | 2110.0 | 2170.0 | 7706.00 |
| 16 Jun, 2021 | 2175.0 | 2200.0 | 2150.0 | 2190.0 | 13.86 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN