Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 2170.0 2220.0 2140.0 2175.0 4909.00
14 Jun, 2021 2165.0 2200.0 2150.0 2165.0 4363.00
11 Jun, 2021 2170.0 2200.0 2150.0 2170.0 55.61 Thousand
10 Jun, 2021 2165.0 2200.0 2130.0 2130.0 9511.00
09 Jun, 2021 2150.0 2200.0 2150.0 2200.0 68.85 Thousand
08 Jun, 2021 2150.0 2200.0 2100.0 2200.0 11.89 Thousand
07 Jun, 2021 2150.0 2200.0 2110.0 2110.0 5579.00
04 Jun, 2021 2150.0 2200.0 2130.73 2200.0 23.37 Thousand
03 Jun, 2021 2150.0 2200.0 2133.0 2200.0 21.94 Thousand
02 Jun, 2021 2150.0 2200.0 2120.0 2140.0 27.63 Thousand