Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2190.0 | 2200.0 | 2120.0 | 2150.0 | 95.98 Thousand |
| 14 May, 2021 | 2200.0 | 2220.0 | 2180.0 | 2190.0 | 7826.00 |
| 13 May, 2021 | 2275.0 | 2280.0 | 2180.0 | 2220.0 | 15.96 Thousand |
| 12 May, 2021 | 2295.0 | 2320.0 | 2180.0 | 2300.0 | 14.81 Thousand |
| 11 May, 2021 | 2300.0 | 2330.0 | 2270.0 | 2300.0 | 11.37 Thousand |
| 10 May, 2021 | 2325.0 | 2350.0 | 2270.0 | 2300.0 | 66.49 Thousand |
| 07 May, 2021 | 2325.0 | 2350.0 | 2320.0 | 2325.0 | 10.5 Thousand |
| 06 May, 2021 | 2275.0 | 2320.0 | 2252.63 | 2320.0 | 36.17 Thousand |
| 05 May, 2021 | 2275.0 | 2300.0 | 2250.0 | 2250.0 | 16.78 Thousand |
| 04 May, 2021 | 2310.0 | 2320.0 | 2190.0 | 2190.0 | 23.79 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN