Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 2140.0 2300.0 2100.0 2300.0 35.43 Thousand
15 Apr, 2021 2140.0 2240.0 2100.0 2240.0 9349.00
14 Apr, 2021 2150.0 2200.0 2100.0 2140.0 13.79 Thousand
13 Apr, 2021 2070.0 2180.0 2050.0 2090.0 38.88 Thousand
12 Apr, 2021 2055.0 2100.0 2030.0 2070.0 13.72 Thousand
09 Apr, 2021 2045.0 2080.0 2035.0 2050.0 26.21 Thousand
08 Apr, 2021 2045.0 2100.0 2010.0 2050.0 14.85 Thousand
07 Apr, 2021 2045.0 2160.0 2010.0 2030.0 25 Thousand
06 Apr, 2021 2055.0 2080.0 2030.0 2050.0 15.86 Thousand
01 Apr, 2021 2030.0 2100.0 2010.0 2100.0 13.17 Thousand