Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 2040.0 | 2080.0 | 2020.0 | 2080.0 | 75.88 Thousand |
| 16 Mar, 2021 | 2040.0 | 2060.0 | 2020.0 | 2020.0 | 20.36 Thousand |
| 15 Mar, 2021 | 2040.0 | 2060.0 | 2040.0 | 2040.0 | 15.51 Thousand |
| 12 Mar, 2021 | 2040.0 | 2060.0 | 2030.0 | 2040.0 | 29.48 Thousand |
| 11 Mar, 2021 | 2030.0 | 2060.0 | 2000.0 | 2030.0 | 20.53 Thousand |
| 10 Mar, 2021 | 2040.0 | 2060.0 | 1950.0 | 2030.0 | 31.95 Thousand |
| 09 Mar, 2021 | 2030.0 | 2060.0 | 2000.0 | 2050.0 | 239.54 Thousand |
| 08 Mar, 2021 | 2030.0 | 2060.0 | 2000.0 | 2030.0 | 296.14 Thousand |
| 05 Mar, 2021 | 2050.0 | 2100.0 | 2000.0 | 2060.0 | 27.59 Thousand |
| 04 Mar, 2021 | 1900.0 | 2070.0 | 1900.0 | 2000.0 | 61.9 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN