Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1860.0 | 1900.0 | 1800.0 | 1890.0 | 23.22 Thousand |
| 02 Mar, 2021 | 1850.0 | 1900.0 | 1815.0 | 1890.0 | 54.16 Thousand |
| 01 Mar, 2021 | 1850.0 | 1900.0 | 1815.0 | 1890.0 | 27.98 Thousand |
| 26 Feb, 2021 | 1850.0 | 1900.0 | 1810.0 | 1890.0 | 73.84 Thousand |
| 25 Feb, 2021 | 1860.0 | 1900.0 | 1820.0 | 1860.0 | 11.83 Thousand |
| 24 Feb, 2021 | 1895.0 | 1910.0 | 1800.0 | 1820.0 | 12.98 Thousand |
| 23 Feb, 2021 | 1975.0 | 2000.0 | 1885.0 | 1895.0 | 21.26 Thousand |
| 22 Feb, 2021 | 2025.0 | 2025.0 | 1962.5 | 2000.0 | 13.03 Thousand |
| 19 Feb, 2021 | 2035.0 | 2040.83 | 2000.0 | 2025.0 | 26.55 Thousand |
| 18 Feb, 2021 | 2040.0 | 2060.0 | 2010.0 | 2040.0 | 12.49 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN