Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 2065.0 | 2210.0 | 2030.0 | 2100.0 | 35.07 Thousand |
| 02 Feb, 2021 | 1975.0 | 2100.0 | 1955.0 | 2100.0 | 63.45 Thousand |
| 01 Feb, 2021 | 1952.5 | 2000.0 | 1920.0 | 1965.0 | 7190.00 |
| 29 Jan, 2021 | 2010.0 | 2040.0 | 1910.0 | 2000.0 | 17.95 Thousand |
| 28 Jan, 2021 | 2085.0 | 2120.0 | 1980.0 | 2030.0 | 19.77 Thousand |
| 27 Jan, 2021 | 2140.0 | 2160.0 | 2050.0 | 2085.0 | 7551.00 |
| 26 Jan, 2021 | 2190.0 | 2190.0 | 2100.0 | 2140.0 | 17.47 Thousand |
| 25 Jan, 2021 | 2215.0 | 2250.0 | 2110.0 | 2110.0 | 19.81 Thousand |
| 22 Jan, 2021 | 2215.0 | 2250.0 | 2190.0 | 2220.0 | 45.93 Thousand |
| 21 Jan, 2021 | 2220.0 | 2250.0 | 2190.0 | 2220.0 | 6768.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN