Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1975.0 | 2000.0 | 1950.0 | 1950.0 | 23.73 Thousand |
| 05 Jan, 2021 | 2025.0 | 2050.0 | 1950.0 | 2000.0 | 99.52 Thousand |
| 04 Jan, 2021 | 2065.0 | 2100.0 | 2000.0 | 2025.0 | 15.55 Thousand |
| 31 Dec, 2020 | 2025.0 | 2110.0 | 2015.0 | 2110.0 | 6742.00 |
| 30 Dec, 2020 | 2025.0 | 2050.0 | 2000.0 | 2030.0 | 14.56 Thousand |
| 29 Dec, 2020 | 2010.0 | 2050.0 | 1950.0 | 2040.0 | 37.39 Thousand |
| 24 Dec, 2020 | 1900.0 | 2010.0 | 1900.0 | 2010.0 | 6714.00 |
| 23 Dec, 2020 | 1875.0 | 1920.0 | 1850.0 | 1890.0 | 11.82 Thousand |
| 22 Dec, 2020 | 1875.0 | 1900.0 | 1850.0 | 1875.0 | 7350.00 |
| 21 Dec, 2020 | 1875.0 | 1900.0 | 1765.0 | 1765.0 | 20.41 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN