Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 2215.0 2250.0 2180.0 2250.0 31.43 Thousand
19 Jan, 2021 2200.0 2240.0 2160.0 2215.0 466.14 Thousand
18 Jan, 2021 2145.0 2190.0 2120.0 2170.0 20.21 Thousand
15 Jan, 2021 2135.0 2300.0 2120.0 2300.0 13.29 Thousand
14 Jan, 2021 2135.0 2240.0 2100.0 2240.0 36.91 Thousand
13 Jan, 2021 2110.0 2170.0 2070.0 2135.0 7226.00
12 Jan, 2021 2025.0 2130.0 2000.0 2100.0 15.44 Thousand
11 Jan, 2021 2000.0 2050.0 1950.0 2025.0 19 Thousand
08 Jan, 2021 2010.0 2050.0 1950.0 2050.0 9387.00
07 Jan, 2021 1975.0 2050.0 1950.0 1995.0 48.61 Thousand