Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1835.0 2030.0 1835.0 2030.0 29.64 Thousand
17 Dec, 2020 1800.0 1875.0 1800.0 1850.0 122.2 Thousand
16 Dec, 2020 1784.2 1810.0 1784.2 1810.0 75.63 Thousand
15 Dec, 2020 1775.0 1860.0 1771.0 1860.0 201.59 Thousand
14 Dec, 2020 1775.0 1865.0 1745.72 1865.0 14.24 Thousand
11 Dec, 2020 1775.0 1810.0 1775.0 1775.0 33.15 Thousand
10 Dec, 2020 1775.0 1835.0 1770.0 1835.0 22.74 Thousand
09 Dec, 2020 1745.0 1810.0 1710.0 1775.0 9729.00
08 Dec, 2020 1785.0 1800.0 1700.0 1760.0 51.96 Thousand
07 Dec, 2020 1795.0 1820.0 1750.0 1770.0 10.5 Thousand