Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2115.0 2150.0 2100.0 2125.0 10.3 Thousand
19 Nov, 2020 2040.0 2100.0 2010.0 2085.0 37.2 Thousand
18 Nov, 2020 2040.0 2080.0 2000.0 2000.0 16.84 Thousand
17 Nov, 2020 2040.0 2068.0 2000.0 2040.0 15.37 Thousand
16 Nov, 2020 2040.0 2080.0 2000.05 2040.0 28.37 Thousand
13 Nov, 2020 2040.0 2075.0 2000.0 2040.0 44.05 Thousand
12 Nov, 2020 2075.0 2095.0 2010.0 2050.0 47.86 Thousand
11 Nov, 2020 2055.0 2100.0 2010.05 2075.0 21.21 Thousand
10 Nov, 2020 2055.0 2100.0 2010.0 2100.0 5687.00
09 Nov, 2020 2040.0 2100.0 2010.0 2055.0 23.31 Thousand