Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 2040.0 | 2050.0 | 2030.0 | 2040.0 | 82.81 Thousand |
| 05 Nov, 2020 | 2030.0 | 2150.0 | 2023.6 | 2150.0 | 28.9 Thousand |
| 04 Nov, 2020 | 2015.0 | 2050.0 | 2000.0 | 2050.0 | 9851.00 |
| 03 Nov, 2020 | 1960.0 | 2040.0 | 1930.0 | 1995.0 | 43.84 Thousand |
| 02 Nov, 2020 | 1975.0 | 2000.0 | 1950.0 | 1975.0 | 18.64 Thousand |
| 30 Oct, 2020 | 2045.0 | 2070.0 | 1960.0 | 1980.0 | 9685.00 |
| 29 Oct, 2020 | 2035.0 | 2070.0 | 2025.0 | 2045.0 | 14.97 Thousand |
| 28 Oct, 2020 | 2025.0 | 2059.99 | 2000.0 | 2050.0 | 61.52 Thousand |
| 27 Oct, 2020 | 2040.0 | 2050.0 | 2005.0 | 2040.0 | 28.17 Thousand |
| 26 Oct, 2020 | 2125.0 | 2150.0 | 2021.0 | 2150.0 | 48.63 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN