Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 2051.0 | 2100.0 | 2051.0 | 2060.0 | 29.82 Thousand |
| 08 Oct, 2020 | 2000.0 | 2089.0 | 2000.0 | 2055.0 | 19.91 Thousand |
| 07 Oct, 2020 | 1930.0 | 2040.0 | 1905.0 | 2020.0 | 113.83 Thousand |
| 06 Oct, 2020 | 1925.0 | 1950.0 | 1900.05 | 1925.0 | 43.07 Thousand |
| 05 Oct, 2020 | 1892.5 | 1950.0 | 1850.0 | 1925.0 | 32.79 Thousand |
| 02 Oct, 2020 | 1875.0 | 1932.57 | 1835.0 | 1892.5 | 39.8 Thousand |
| 01 Oct, 2020 | 1847.5 | 1900.0 | 1830.05 | 1890.0 | 33.35 Thousand |
| 30 Sep, 2020 | 1832.5 | 1855.0 | 1817.0 | 1855.0 | 68.27 Thousand |
| 29 Sep, 2020 | 1835.0 | 1870.0 | 1815.0 | 1870.0 | 27.69 Thousand |
| 28 Sep, 2020 | 1835.0 | 1870.0 | 1800.0 | 1870.0 | 6318.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN