Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1835.0 1870.0 1817.5 1870.0 18.97 Thousand
24 Sep, 2020 1835.0 1870.0 1800.05 1850.0 78.36 Thousand
23 Sep, 2020 1835.0 1870.0 1800.0 1835.0 7444.00
22 Sep, 2020 1835.0 1870.0 1800.0 1835.0 56.51 Thousand
21 Sep, 2020 1835.0 1870.0 1800.05 1820.0 29.38 Thousand
18 Sep, 2020 1860.0 1885.0 1796.0 1885.0 280.49 Thousand
17 Sep, 2020 1925.0 1950.0 1900.0 1920.0 14.76 Thousand
16 Sep, 2020 1910.0 1949.98 1890.0 1925.0 31.34 Thousand
15 Sep, 2020 1887.0 1970.0 1887.0 1910.0 40.1 Thousand
14 Sep, 2020 1885.0 1900.0 1875.51 1885.0 11.8 Thousand