Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1740.0 | 1760.0 | 1740.0 | 1740.0 | 19.47 Thousand |
| 26 Aug, 2020 | 1740.0 | 1755.0 | 1720.0 | 1740.0 | 15 Thousand |
| 25 Aug, 2020 | 1740.0 | 1760.0 | 1720.0 | 1740.0 | 11.27 Thousand |
| 24 Aug, 2020 | 1735.0 | 1755.0 | 1715.0 | 1750.0 | 12.77 Thousand |
| 21 Aug, 2020 | 1735.0 | 1760.0 | 1710.0 | 1715.0 | 3567.00 |
| 20 Aug, 2020 | 1735.0 | 1760.0 | 1711.0 | 1735.0 | 18.96 Thousand |
| 19 Aug, 2020 | 1735.0 | 1750.0 | 1710.0 | 1735.0 | 7115.00 |
| 18 Aug, 2020 | 1735.0 | 1760.0 | 1710.0 | 1735.0 | 19.29 Thousand |
| 17 Aug, 2020 | 1735.0 | 1760.0 | 1710.0 | 1735.0 | 7562.00 |
| 14 Aug, 2020 | 1735.0 | 1760.0 | 1710.0 | 1735.0 | 3770.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN