Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1745.0 | 1760.0 | 1710.01 | 1735.0 | 15.85 Thousand |
| 12 Aug, 2020 | 1745.0 | 1760.0 | 1733.0 | 1745.0 | 7217.00 |
| 11 Aug, 2020 | 1710.0 | 1760.0 | 1701.0 | 1745.0 | 16.2 Thousand |
| 10 Aug, 2020 | 1700.0 | 1730.0 | 1670.22 | 1710.0 | 27.24 Thousand |
| 07 Aug, 2020 | 1710.0 | 1720.0 | 1667.6 | 1690.0 | 11.31 Thousand |
| 06 Aug, 2020 | 1700.0 | 1720.0 | 1680.01 | 1710.0 | 11.41 Thousand |
| 05 Aug, 2020 | 1675.0 | 1720.0 | 1663.0 | 1720.0 | 38.3 Thousand |
| 04 Aug, 2020 | 1675.0 | 1690.0 | 1655.0 | 1675.0 | 89.48 Thousand |
| 03 Aug, 2020 | 1711.0 | 1711.0 | 1660.0 | 1675.0 | 14.27 Thousand |
| 31 Jul, 2020 | 1745.0 | 1750.0 | 1690.0 | 1720.0 | 5411.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN