Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 1885.0 1900.0 1870.0 1885.0 36.35 Thousand
10 Sep, 2020 1825.0 1880.0 1815.0 1880.0 8472.00
09 Sep, 2020 1825.0 1875.0 1805.0 1875.0 8130.00
08 Sep, 2020 1827.5 1850.0 1800.0 1825.0 58.4 Thousand
07 Sep, 2020 1815.0 1849.5 1806.0 1825.0 5063.00
04 Sep, 2020 1815.0 1830.0 1800.0 1800.0 39.68 Thousand
03 Sep, 2020 1825.0 1832.0 1800.0 1815.0 9193.00
02 Sep, 2020 1825.0 1850.0 1800.0 1825.0 12.15 Thousand
01 Sep, 2020 1847.5 1879.98 1800.0 1825.0 34.45 Thousand
28 Aug, 2020 1775.0 1900.0 1750.08 1900.0 30.56 Thousand