Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1805.0 1830.0 1730.0 1745.0 11.51 Thousand
29 Jul, 2020 1805.0 1821.0 1780.0 1805.0 47.67 Thousand
28 Jul, 2020 1805.0 1824.5 1790.0 1810.0 88.48 Thousand
27 Jul, 2020 1815.0 1846.5 1780.0 1800.0 10.61 Thousand
24 Jul, 2020 1805.0 1850.0 1780.0 1835.0 9486.00
23 Jul, 2020 1805.0 1830.0 1785.0 1800.0 3412.00
22 Jul, 2020 1775.0 1822.0 1770.0 1800.0 15.75 Thousand
21 Jul, 2020 1775.0 1800.0 1755.15 1775.0 4282.00
20 Jul, 2020 1740.0 1769.98 1738.78 1760.0 6690.00
17 Jul, 2020 1740.0 1750.0 1730.0 1740.0 37.05 Thousand