Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1680.0 | 1740.0 | 1660.51 | 1740.0 | 22.46 Thousand |
| 01 Jul, 2020 | 1625.0 | 1700.0 | 1610.0 | 1650.0 | 62.82 Thousand |
| 30 Jun, 2020 | 1625.0 | 1650.0 | 1603.5 | 1635.0 | 25.61 Thousand |
| 29 Jun, 2020 | 1630.0 | 1645.0 | 1610.0 | 1645.0 | 19.41 Thousand |
| 26 Jun, 2020 | 1630.0 | 1650.0 | 1610.03 | 1630.0 | 35.49 Thousand |
| 25 Jun, 2020 | 1645.0 | 1649.98 | 1610.03 | 1630.0 | 24.47 Thousand |
| 24 Jun, 2020 | 1675.0 | 1688.0 | 1635.0 | 1645.0 | 14.67 Thousand |
| 23 Jun, 2020 | 1675.0 | 1699.98 | 1575.0 | 1575.0 | 71.44 Thousand |
| 22 Jun, 2020 | 1655.0 | 1745.0 | 1650.0 | 1675.0 | 81.52 Thousand |
| 19 Jun, 2020 | 1655.0 | 1659.98 | 1600.0 | 1600.0 | 12.47 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN