Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1757.5 | 1849.98 | 1725.0 | 1725.0 | 41.99 Thousand |
| 03 Jun, 2020 | 1775.0 | 1815.0 | 1749.0 | 1815.0 | 26.99 Thousand |
| 02 Jun, 2020 | 1721.0 | 1790.0 | 1721.0 | 1775.0 | 12.06 Thousand |
| 01 Jun, 2020 | 1715.0 | 1750.0 | 1690.0 | 1720.0 | 31.98 Thousand |
| 29 May, 2020 | 1745.0 | 1789.98 | 1695.0 | 1695.0 | 88.24 Thousand |
| 28 May, 2020 | 1650.0 | 1750.0 | 1650.0 | 1725.0 | 16.66 Thousand |
| 27 May, 2020 | 1584.0 | 1680.0 | 1584.0 | 1630.0 | 29.42 Thousand |
| 26 May, 2020 | 1555.0 | 1630.0 | 1530.0 | 1580.0 | 45.62 Thousand |
| 22 May, 2020 | 1585.0 | 1630.0 | 1515.0 | 1630.0 | 10.36 Thousand |
| 21 May, 2020 | 1570.0 | 1610.0 | 1560.0 | 1585.0 | 23.37 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN