Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 1585.0 | 1610.0 | 1560.0 | 1600.0 | 76.84 Thousand |
| 19 May, 2020 | 1605.0 | 1623.0 | 1560.0 | 1560.0 | 71.92 Thousand |
| 18 May, 2020 | 1525.0 | 1629.98 | 1515.0 | 1595.0 | 19.37 Thousand |
| 15 May, 2020 | 1510.0 | 1540.0 | 1496.06 | 1525.0 | 20.94 Thousand |
| 14 May, 2020 | 1625.0 | 1630.0 | 1468.0 | 1470.0 | 69.81 Thousand |
| 13 May, 2020 | 1675.0 | 1685.0 | 1600.0 | 1625.0 | 33.61 Thousand |
| 12 May, 2020 | 1675.0 | 1700.0 | 1655.0 | 1655.0 | 20.7 Thousand |
| 11 May, 2020 | 1712.5 | 1745.0 | 1650.0 | 1675.0 | 15.44 Thousand |
| 07 May, 2020 | 1725.0 | 1750.0 | 1680.0 | 1700.0 | 69.53 Thousand |
| 06 May, 2020 | 1750.0 | 1790.0 | 1700.0 | 1725.0 | 39.38 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN