Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1475.0 1575.0 1450.5 1512.5 17.15 Thousand
20 Apr, 2020 1500.0 1525.0 1450.0 1475.0 9584.00
17 Apr, 2020 1475.0 1565.0 1426.25 1465.0 79.92 Thousand
16 Apr, 2020 1475.0 1500.0 1400.0 1400.0 101.62 Thousand
15 Apr, 2020 1530.0 1530.0 1425.0 1425.0 28.65 Thousand
14 Apr, 2020 1520.0 1575.0 1470.0 1470.0 185.65 Thousand
09 Apr, 2020 1417.5 1548.7 1415.0 1500.0 123.34 Thousand
08 Apr, 2020 1330.0 1475.0 1260.0 1455.0 391.29 Thousand
07 Apr, 2020 1120.0 1410.0 1090.0 1380.0 79.65 Thousand
06 Apr, 2020 1095.0 1160.0 1060.03 1120.0 34.67 Thousand