Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1085.0 1140.0 1070.0 1080.0 142.96 Thousand
19 Mar, 2020 884.0 1250.0 862.0 1080.0 185.53 Thousand
18 Mar, 2020 1125.0 1130.0 855.0 882.0 56.43 Thousand
17 Mar, 2020 1300.0 1340.0 1140.0 1170.0 47.82 Thousand
16 Mar, 2020 1480.0 1480.0 1150.0 1290.0 74.83 Thousand
13 Mar, 2020 1462.5 1580.0 1415.0 1530.0 42.27 Thousand
12 Mar, 2020 1465.0 1500.0 1426.0 1462.5 208.83 Thousand
11 Mar, 2020 1582.5 1650.0 1525.0 1590.0 11.38 Thousand
10 Mar, 2020 1485.0 1649.0 1445.0 1445.0 32.6 Thousand
09 Mar, 2020 1637.5 1650.0 1410.0 1485.0 111.32 Thousand