Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 2085.0 2085.0 2030.0 2045.0 31.41 Thousand
20 Feb, 2020 1990.0 2100.0 1982.51 2085.0 36.34 Thousand
19 Feb, 2020 1880.0 2000.0 1877.51 1945.0 65.27 Thousand
18 Feb, 2020 1880.0 1900.0 1845.0 1845.0 47.88 Thousand
17 Feb, 2020 1890.0 1910.0 1860.0 1880.0 69.29 Thousand
14 Feb, 2020 1890.0 1919.0 1855.0 1890.0 23.83 Thousand
13 Feb, 2020 1890.0 1920.0 1870.2 1920.0 90.44 Thousand
12 Feb, 2020 1920.0 1950.0 1825.0 1950.0 43.85 Thousand
11 Feb, 2020 1985.0 1985.0 1871.0 1920.0 108.06 Thousand
10 Feb, 2020 2054.0 2054.0 1980.0 2010.0 35.81 Thousand