Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 2225.0 2250.0 2200.0 2250.0 11.43 Thousand
23 Jan, 2020 2235.0 2265.0 2215.0 2225.0 33.52 Thousand
22 Jan, 2020 2235.0 2280.0 2200.0 2235.0 18.05 Thousand
21 Jan, 2020 2190.0 2270.0 2175.0 2250.0 93.5 Thousand
20 Jan, 2020 2225.0 2225.0 2170.0 2190.0 127.49 Thousand
17 Jan, 2020 2235.0 2270.0 2200.0 2230.0 38.43 Thousand
16 Jan, 2020 2245.0 2300.0 2230.0 2300.0 88.77 Thousand
15 Jan, 2020 2235.0 2265.0 2200.0 2245.0 52.75 Thousand
14 Jan, 2020 2075.0 2270.0 2050.0 2270.0 61.14 Thousand
13 Jan, 2020 2075.0 2100.0 2030.0 2090.0 152.38 Thousand