Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 2075.0 2124.0 2030.0 2060.0 45.25 Thousand
09 Jan, 2020 1985.0 2120.0 1970.0 2100.0 46.7 Thousand
08 Jan, 2020 2000.0 2030.0 1970.0 1985.0 38.95 Thousand
07 Jan, 2020 2014.55 2014.55 1950.0 1970.0 87.34 Thousand
06 Jan, 2020 2055.0 2100.0 2010.0 2015.0 32.11 Thousand
03 Jan, 2020 2105.0 2105.0 2000.0 2065.0 67.33 Thousand
02 Jan, 2020 2100.0 2170.0 2080.0 2115.0 51.12 Thousand
31 Dec, 2019 2130.0 2130.0 2030.0 2100.0 9727.00
30 Dec, 2019 2165.0 2200.0 2090.0 2090.0 30.66 Thousand
27 Dec, 2019 2222.0 2222.0 2130.0 2180.0 24.59 Thousand