Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 2215.0 2250.0 2180.0 2250.0 21.25 Thousand
09 Dec, 2019 2175.0 2228.0 2173.5 2200.0 21.39 Thousand
06 Dec, 2019 2185.0 2210.0 2150.0 2175.0 20.86 Thousand
05 Dec, 2019 2250.0 2300.0 2150.0 2185.0 32.39 Thousand
04 Dec, 2019 2135.0 2290.0 2120.0 2160.0 157.51 Thousand
03 Dec, 2019 2200.0 2220.0 2122.0 2140.0 123.02 Thousand
02 Dec, 2019 2455.0 2465.0 2200.0 2225.0 103.15 Thousand
29 Nov, 2019 2475.0 2483.0 2425.0 2480.0 24.12 Thousand
28 Nov, 2019 2585.0 2597.0 2405.0 2500.0 155.95 Thousand
27 Nov, 2019 2821.0 2821.0 2550.0 2600.0 178.24 Thousand