Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 2715.0 2850.0 2666.0 2850.0 94.93 Thousand
25 Nov, 2019 2675.0 2740.0 2660.0 2715.0 50.86 Thousand
22 Nov, 2019 2625.0 2750.0 2600.0 2750.0 58.44 Thousand
21 Nov, 2019 2610.0 2650.0 2585.0 2620.0 46.65 Thousand
20 Nov, 2019 2690.0 2730.0 2580.0 2610.0 46.53 Thousand
19 Nov, 2019 2650.0 2730.0 2620.0 2690.0 22.3 Thousand
18 Nov, 2019 2550.0 2700.0 2550.0 2670.0 36.17 Thousand
15 Nov, 2019 2485.0 2600.0 2477.0 2550.0 29.1 Thousand
14 Nov, 2019 2450.0 2520.0 2446.0 2485.0 15.35 Thousand
13 Nov, 2019 2470.0 2484.15 2350.0 2350.0 14.71 Thousand