Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 2425.0 2510.0 2412.55 2470.0 26.85 Thousand
11 Nov, 2019 2385.0 2430.0 2374.0 2415.0 6875.00
08 Nov, 2019 2375.0 2410.0 2350.0 2385.0 9421.00
07 Nov, 2019 2385.0 2399.0 2350.0 2375.0 33.91 Thousand
06 Nov, 2019 2385.0 2420.0 2350.0 2385.0 13.15 Thousand
05 Nov, 2019 2385.0 2410.0 2355.0 2385.0 13.09 Thousand
04 Nov, 2019 2350.0 2420.0 2305.0 2385.0 17.04 Thousand
01 Nov, 2019 2205.0 2380.0 2187.0 2340.0 18.22 Thousand
31 Oct, 2019 2205.0 2250.0 2100.0 2100.0 4765.00
30 Oct, 2019 2215.0 2250.0 2160.0 2205.0 11.43 Thousand