Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 2250.0 2250.0 2170.0 2215.0 6320.00
28 Oct, 2019 2235.0 2270.0 2200.0 2250.0 6225.00
25 Oct, 2019 2275.0 2295.0 2200.0 2235.0 11.12 Thousand
24 Oct, 2019 2295.0 2320.0 2250.0 2275.0 20.21 Thousand
23 Oct, 2019 2325.0 2350.0 2270.0 2350.0 51.09 Thousand
22 Oct, 2019 2325.0 2350.0 2305.0 2325.0 10 Thousand
21 Oct, 2019 2325.0 2350.0 2301.0 2325.0 20.47 Thousand
18 Oct, 2019 2325.0 2350.0 2300.0 2325.0 8251.00
17 Oct, 2019 2370.0 2446.5 2300.0 2330.0 24.51 Thousand
16 Oct, 2019 2375.0 2400.0 2350.0 2370.0 20.44 Thousand