Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 2135.0 | 2200.0 | 2100.0 | 2170.0 | 109.44 Thousand |
| 30 Sep, 2019 | 2220.0 | 2245.0 | 2100.0 | 2200.0 | 34.28 Thousand |
| 27 Sep, 2019 | 2225.0 | 2250.0 | 2200.0 | 2225.0 | 28.61 Thousand |
| 26 Sep, 2019 | 2250.0 | 2275.0 | 2200.0 | 2225.0 | 33.28 Thousand |
| 25 Sep, 2019 | 2410.0 | 2410.0 | 2202.0 | 2260.0 | 24.44 Thousand |
| 24 Sep, 2019 | 2425.0 | 2425.0 | 2370.0 | 2410.0 | 7208.00 |
| 23 Sep, 2019 | 2425.0 | 2445.0 | 2400.0 | 2425.0 | 37.23 Thousand |
| 20 Sep, 2019 | 2425.0 | 2445.0 | 2388.0 | 2425.0 | 22.44 Thousand |
| 19 Sep, 2019 | 2390.0 | 2461.6 | 2371.0 | 2425.0 | 18.06 Thousand |
| 18 Sep, 2019 | 2375.0 | 2390.0 | 2355.0 | 2380.0 | 81.08 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN