Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 2225.0 2250.0 2155.0 2250.0 10.9 Thousand
23 Dec, 2019 2275.0 2310.0 2201.0 2310.0 34.54 Thousand
20 Dec, 2019 2225.0 2330.0 2222.0 2275.0 38.87 Thousand
19 Dec, 2019 2200.0 2250.0 2165.0 2225.0 54.1 Thousand
18 Dec, 2019 2175.0 2295.0 2150.0 2180.0 40.84 Thousand
17 Dec, 2019 2360.0 2400.0 2150.0 2175.0 54.34 Thousand
16 Dec, 2019 2250.0 2400.0 2245.0 2360.0 66.05 Thousand
13 Dec, 2019 2200.0 2300.0 2200.0 2250.0 68.85 Thousand
12 Dec, 2019 2215.0 2240.0 2030.0 2170.0 39.18 Thousand
11 Dec, 2019 2215.0 2250.0 2180.0 2250.0 39.45 Thousand