Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 2120.0 | 2147.0 | 2020.0 | 2050.0 | 35.37 Thousand |
| 06 Feb, 2020 | 2100.0 | 2135.0 | 2090.0 | 2090.0 | 55.39 Thousand |
| 05 Feb, 2020 | 2115.0 | 2130.0 | 2070.0 | 2110.0 | 116.01 Thousand |
| 04 Feb, 2020 | 2135.0 | 2140.0 | 2100.0 | 2110.0 | 20.63 Thousand |
| 03 Feb, 2020 | 2175.0 | 2230.0 | 2100.0 | 2230.0 | 38.24 Thousand |
| 31 Jan, 2020 | 2195.0 | 2200.0 | 2170.0 | 2200.0 | 24.45 Thousand |
| 30 Jan, 2020 | 2195.0 | 2220.0 | 2170.0 | 2195.0 | 20.24 Thousand |
| 29 Jan, 2020 | 2200.0 | 2224.0 | 2182.5 | 2195.0 | 16.79 Thousand |
| 28 Jan, 2020 | 2200.0 | 2230.0 | 2170.0 | 2230.0 | 139.27 Thousand |
| 27 Jan, 2020 | 2225.0 | 2360.0 | 2170.0 | 2360.0 | 38.95 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN