Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1725.0 | 1750.0 | 1700.0 | 1725.0 | 200.25 Thousand |
| 05 Mar, 2020 | 1815.0 | 1850.0 | 1711.0 | 1755.0 | 35.12 Thousand |
| 04 Mar, 2020 | 1800.0 | 1830.0 | 1750.0 | 1805.0 | 29.72 Thousand |
| 03 Mar, 2020 | 1692.5 | 1810.0 | 1651.0 | 1800.0 | 36.29 Thousand |
| 02 Mar, 2020 | 1665.0 | 1750.0 | 1650.0 | 1720.0 | 69.51 Thousand |
| 28 Feb, 2020 | 1625.0 | 1695.0 | 1500.0 | 1695.0 | 89.31 Thousand |
| 27 Feb, 2020 | 1705.0 | 1715.0 | 1610.0 | 1645.0 | 86.81 Thousand |
| 26 Feb, 2020 | 1870.0 | 1870.0 | 1650.0 | 1735.0 | 197.79 Thousand |
| 25 Feb, 2020 | 2030.0 | 2060.0 | 1900.0 | 1905.0 | 249.11 Thousand |
| 24 Feb, 2020 | 2030.0 | 2050.0 | 1998.72 | 2000.0 | 45.51 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN