Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1055.0 | 1080.0 | 1040.0 | 1080.0 | 119.03 Thousand |
| 02 Apr, 2020 | 1045.0 | 1050.0 | 1040.0 | 1040.0 | 92.49 Thousand |
| 01 Apr, 2020 | 1125.0 | 1140.0 | 1040.0 | 1050.0 | 303.34 Thousand |
| 31 Mar, 2020 | 1085.0 | 1199.1 | 1070.0 | 1140.0 | 154.65 Thousand |
| 30 Mar, 2020 | 1080.0 | 1088.0 | 1050.0 | 1065.0 | 30.22 Thousand |
| 27 Mar, 2020 | 1105.0 | 1149.98 | 1060.0 | 1080.0 | 390.09 Thousand |
| 26 Mar, 2020 | 1065.0 | 1150.0 | 1030.03 | 1105.0 | 324.56 Thousand |
| 25 Mar, 2020 | 1060.0 | 1090.0 | 1050.3 | 1090.0 | 128.85 Thousand |
| 24 Mar, 2020 | 965.0 | 1070.0 | 950.0 | 1065.0 | 266.44 Thousand |
| 23 Mar, 2020 | 1080.0 | 1080.0 | 900.0 | 964.0 | 75.74 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN