Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1750.0 | 1799.98 | 1710.0 | 1750.0 | 64.1 Thousand |
| 04 May, 2020 | 1727.5 | 1800.0 | 1693.75 | 1750.0 | 23.93 Thousand |
| 01 May, 2020 | 1750.0 | 1780.0 | 1675.0 | 1727.5 | 93.94 Thousand |
| 30 Apr, 2020 | 1725.0 | 1800.0 | 1700.0 | 1800.0 | 52.52 Thousand |
| 29 Apr, 2020 | 1587.5 | 1745.0 | 1550.0 | 1722.5 | 11.91 Thousand |
| 28 Apr, 2020 | 1537.5 | 1650.0 | 1510.0 | 1587.5 | 13.66 Thousand |
| 27 Apr, 2020 | 1512.5 | 1575.0 | 1500.0 | 1537.5 | 22.19 Thousand |
| 24 Apr, 2020 | 1512.5 | 1570.0 | 1450.0 | 1512.5 | 26.76 Thousand |
| 23 Apr, 2020 | 1445.0 | 1550.0 | 1437.55 | 1500.0 | 28.17 Thousand |
| 22 Apr, 2020 | 1442.5 | 1537.0 | 1155.51 | 1480.0 | 75.2 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN