Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1740.0 1749.98 1730.0 1740.0 6077.00
15 Jul, 2020 1740.0 1750.0 1730.0 1740.0 16.71 Thousand
14 Jul, 2020 1740.0 1750.0 1670.0 1740.0 30.18 Thousand
13 Jul, 2020 1745.0 1760.0 1730.0 1730.0 6296.00
10 Jul, 2020 1745.0 1760.0 1730.0 1745.0 4343.00
09 Jul, 2020 1750.0 1761.2 1730.0 1740.0 167.48 Thousand
08 Jul, 2020 1750.0 1769.98 1730.0 1750.0 65.67 Thousand
07 Jul, 2020 1735.0 1770.0 1725.0 1750.0 75.61 Thousand
06 Jul, 2020 1735.0 1770.0 1700.0 1735.0 5687.00
03 Jul, 2020 1720.0 1750.0 1650.83 1725.0 21.34 Thousand