Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2165.0 2175.0 2100.0 2150.0 28.18 Thousand
22 Oct, 2020 2165.0 2180.0 2120.0 2120.0 66.72 Thousand
21 Oct, 2020 2148.71 2180.0 2148.71 2180.0 58.67 Thousand
20 Oct, 2020 2140.0 2180.0 2125.2 2140.0 88.69 Thousand
19 Oct, 2020 2125.0 2180.0 2100.0 2140.0 44.18 Thousand
16 Oct, 2020 2115.0 2150.0 2080.0 2125.0 26.7 Thousand
15 Oct, 2020 2100.0 2150.0 2090.0 2150.0 6570.00
14 Oct, 2020 2125.0 2150.0 2075.05 2100.0 15.06 Thousand
13 Oct, 2020 2095.0 2150.0 2091.67 2125.0 28.57 Thousand
12 Oct, 2020 2068.0 2150.0 2068.0 2140.0 11.97 Thousand