Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1785.0 1820.0 1770.05 1800.0 52.05 Thousand
03 Dec, 2020 1785.0 1805.0 1750.0 1780.0 68.78 Thousand
02 Dec, 2020 1780.0 1850.0 1750.0 1800.0 13.78 Thousand
01 Dec, 2020 1775.0 1810.0 1725.0 1810.0 80.91 Thousand
30 Nov, 2020 1810.0 1830.0 1700.0 1700.0 105.87 Thousand
27 Nov, 2020 1885.0 1885.0 1800.0 1810.0 15.11 Thousand
26 Nov, 2020 2050.0 2050.0 1812.5 1890.0 122.99 Thousand
25 Nov, 2020 2175.0 2215.0 1987.08 2050.0 193.3 Thousand
24 Nov, 2020 2185.0 2230.0 2170.0 2230.0 63.96 Thousand
23 Nov, 2020 2125.0 2200.0 2100.0 2100.0 13.29 Thousand