Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 2075.0 2088.0 2000.0 2050.0 10.65 Thousand
16 Feb, 2021 2075.0 2100.0 2055.0 2090.0 58.71 Thousand
15 Feb, 2021 2075.0 2100.0 2056.0 2075.0 14.98 Thousand
12 Feb, 2021 2075.0 2100.0 2050.0 2060.0 77.84 Thousand
11 Feb, 2021 2075.0 2150.0 2050.0 2150.0 23.93 Thousand
10 Feb, 2021 2075.0 2100.0 2062.5 2090.0 33.73 Thousand
09 Feb, 2021 2080.0 2100.0 2050.0 2080.0 24.14 Thousand
08 Feb, 2021 2095.0 2110.0 2060.0 2080.0 519.03 Thousand
05 Feb, 2021 2060.0 2150.0 2030.0 2150.0 62.72 Thousand
04 Feb, 2021 2055.0 2100.0 2030.0 2100.0 10.77 Thousand