Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 2025.0 | 2050.0 | 2010.0 | 2030.0 | 30.76 Thousand |
| 30 Mar, 2021 | 2025.0 | 2040.0 | 2010.0 | 2025.0 | 9842.00 |
| 29 Mar, 2021 | 2050.0 | 2110.0 | 2020.0 | 2110.0 | 29.62 Thousand |
| 26 Mar, 2021 | 2050.0 | 2080.0 | 2020.0 | 2050.0 | 30.98 Thousand |
| 25 Mar, 2021 | 2035.0 | 2050.0 | 2021.0 | 2050.0 | 19.75 Thousand |
| 24 Mar, 2021 | 2045.0 | 2069.0 | 1990.0 | 1990.0 | 92.19 Thousand |
| 23 Mar, 2021 | 2060.0 | 2080.0 | 2020.0 | 2030.0 | 190.2 Thousand |
| 22 Mar, 2021 | 2040.0 | 2100.0 | 2020.0 | 2060.0 | 10.65 Thousand |
| 19 Mar, 2021 | 2040.0 | 2060.0 | 1960.0 | 1960.0 | 44.9 Thousand |
| 18 Mar, 2021 | 2040.0 | 2060.0 | 2020.0 | 2060.0 | 69.39 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN